Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:06:31258581,00208623,00200636,00150636,10100651,10671,10100740,00172748,00178799,902700,000
20.05.2026 12:06:28258581,00208623,00200636,00150636,10100651,10740,0072748,0078799,901700,0000,000
20.05.2026 12:06:2800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:06:2800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:06:2800,00158581,00108623,00100636,0050636,10670,90100740,00172748,00178799,902700,000
20.05.2026 12:05:45258581,00208623,00200636,00150636,10100650,90670,90100740,00172748,00178799,902700,000
20.05.2026 12:05:42258581,00208623,00200636,00150636,10100650,90740,0072748,0078799,901700,0000,000
20.05.2026 12:05:4200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:05:4200,00158581,00108623,00100636,0050636,10670,50100740,00172748,00178799,902700,000
20.05.2026 12:05:4200,00158581,00108623,00100636,0050636,10670,50100740,00172748,00178799,902700,000
20.05.2026 12:04:12258581,00208623,00200636,00150636,10100650,50670,50100740,00172748,00178799,902700,000
20.05.2026 12:04:10258581,00208623,00200636,00150636,10100650,50740,0072748,0078799,901700,0000,000
20.05.2026 12:04:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:04:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:04:1000,00158581,00108623,00100636,0050636,10670,90100740,00172748,00178799,902700,000
20.05.2026 12:03:28258581,00208623,00200636,00150636,10100650,90670,90100740,00172748,00178799,902700,000
20.05.2026 12:03:26258581,00208623,00200636,00150636,10100650,90740,0072748,0078799,901700,0000,000
20.05.2026 12:03:2600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:03:2500,00158581,00108623,00100636,0050636,10671,10100740,00172748,00178799,902700,000
20.05.2026 12:02:43258581,00208623,00200636,00150636,10100651,10671,10100740,00172748,00178799,902700,000
20.05.2026 12:02:41258581,00208623,00200636,00150636,10100651,10740,0072748,0078799,901700,0000,000
20.05.2026 12:02:4100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:02:4100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:02:4100,00158581,00108623,00100636,0050636,10670,80100740,00172748,00178799,902700,000
20.05.2026 12:01:59258581,00208623,00200636,00150636,10100650,80670,80100740,00172748,00178799,902700,000
20.05.2026 12:01:56258581,00208623,00200636,00150636,10100650,80740,0072748,0078799,901700,0000,000
20.05.2026 12:01:5600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:01:5600,00158581,00108623,00100636,0050636,10670,60100740,00172748,00178799,902700,000
20.05.2026 12:01:15258581,00208623,00200636,00150636,10100650,60670,60100740,00172748,00178799,902700,000
20.05.2026 12:01:15258581,00208623,00200636,00150636,10100650,60670,60100740,00172748,00178799,902700,000
20.05.2026 12:01:12258581,00208623,00200636,00150636,10100650,60740,0072748,0078799,901700,0000,000
20.05.2026 12:01:1200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:01:1200,00158581,00108623,00100636,0050636,10670,40100740,00172748,00178799,902700,000
20.05.2026 11:58:13258581,00208623,00200636,00150636,10100650,40670,40100740,00172748,00178799,902700,000
20.05.2026 11:58:13258581,00208623,00200636,00150636,10100650,40670,40100740,00172748,00178799,902700,000
20.05.2026 11:58:10258581,00208623,00200636,00150636,10100650,40740,0072748,0078799,901700,0000,000
20.05.2026 11:58:10258581,00208623,00200636,00150636,10100650,40740,0072748,0078799,901700,0000,000
20.05.2026 11:58:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:58:1000,00158581,00108623,00100636,0050636,10670,30100740,00172748,00178799,902700,000
20.05.2026 11:57:27258581,00208623,00200636,00150636,10100650,30670,30100740,00172748,00178799,902700,000
20.05.2026 11:57:27258581,00208623,00200636,00150636,10100650,30670,30100740,00172748,00178799,902700,000
20.05.2026 11:57:24258581,00208623,00200636,00150636,10100650,30740,0072748,0078799,901700,0000,000
20.05.2026 11:57:2400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:57:2400,00158581,00108623,00100636,0050636,10670,80100740,00172748,00178799,902700,000
20.05.2026 11:57:2400,00158581,00108623,00100636,0050636,10670,80100740,00172748,00178799,902700,000
20.05.2026 11:55:14258581,00208623,00200636,00150636,10100650,80670,80100740,00172748,00178799,902700,000
20.05.2026 11:55:12258581,00208623,00200636,00150636,10100650,80740,0072748,0078799,901700,0000,000
20.05.2026 11:55:1200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:55:1200,00158581,00108623,00100636,0050636,10670,70100740,00172748,00178799,902700,000
20.05.2026 11:53:42258581,00208623,00200636,00150636,10100650,70670,70100740,00172748,00178799,902700,000